ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 9.00 | 0.16 | 0.00 | - | 5 | 7 |
| 5.70 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | 1 | 580 |
| 3.55 | 0.00 | - | 1 | 1 | 10.50 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 11.50 | 0.22 | 0.00 | - | 15 | 20 |
| 5.35 | 0.00 | - | 1 | 35 | 12.00 | 0.10 | 0.00 | - | 12 | 53 |
| 5.46 | 0.00 | - | 80 | 51 | 12.50 | 0.06 | 0.00 | - | 15 | 140 |
| 7.68 | +1.56 | +25.49% | 36 | 171 | 13.00 | 0.07 | 0.00 | - | 5 | 167 |
| 7.53 | +2.01 | +36.41% | 63 | 116 | 13.50 | 0.11 | 0.00 | - | 10 | 114 |
| 5.40 | 0.00 | - | 8 | 55 | 14.00 | 0.11 | -0.06 | -35.29% | 6 | 145 |
| 6.45 | +1.99 | +44.62% | 13 | 60 | 14.50 | 0.11 | -0.10 | -47.62% | 10 | 210 |
| 5.80 | +1.54 | +36.15% | 12 | 274 | 15.00 | 0.15 | -0.09 | -37.50% | 26 | 268 |
| 5.28 | +0.84 | +18.92% | 2 | 94 | 15.50 | 0.21 | -0.12 | -36.36% | 3 | 75 |
| 4.71 | +0.66 | +16.30% | 32 | 385 | 16.00 | 0.29 | -0.16 | -35.56% | 30 | 204 |
| 4.65 | +1.55 | +50.00% | 16 | 210 | 16.50 | 0.39 | -0.19 | -32.76% | 1 | 35 |
| 4.35 | +1.14 | +35.51% | 10 | 180 | 17.00 | 0.45 | -0.26 | -36.62% | 59 | 92 |
| 3.63 | +0.74 | +25.61% | 5 | 203 | 17.50 | 0.55 | -0.26 | -32.10% | 14 | 40 |
| 3.15 | +0.95 | +43.18% | 3 | 164 | 18.00 | 0.79 | -0.23 | -22.55% | 13 | 122 |
| 3.22 | +0.83 | +34.73% | 9 | 110 | 18.50 | 0.98 | -0.55 | -35.95% | 12 | 128 |
| 3.00 | +0.93 | +44.93% | 52 | 206 | 19.00 | 1.16 | -0.58 | -33.33% | 20 | 205 |
| 2.40 | +0.85 | +54.84% | 53 | 220 | 20.00 | 1.44 | -0.55 | -27.64% | 172 | 81 |
| 1.95 | +0.67 | +52.34% | 43 | 64 | 21.00 | 2.03 | -0.69 | -25.37% | 17 | 143 |
| 1.50 | +0.56 | +59.57% | 199 | 182 | 22.00 | - | - | - | - | - |
| 1.22 | +0.49 | +67.12% | 8 | 83 | 23.00 | - | - | - | - | - |
| 0.73 | +0.35 | +92.11% | 76 | 592 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.