ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117C00026000 | 2024-08-28 12:22PM EDT | 2025-01-17 | 0.67 | 0.99 | 1.30 | 0.00 | - | 5 | 51 | 160.94% |
| BOIL260116C00026000 | 2024-10-04 2:46PM EDT | 2026-01-16 | 2.68 | 1.05 | 3.35 | -0.69 | -20.47% | 1 | 146 | 98.73% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117P00026000 | 2024-08-07 10:17AM EDT | 2025-01-17 | 17.17 | 15.00 | 18.80 | 0.00 | - | 30 | 39 | 197.17% |
| BOIL260116P00026000 | 2024-09-16 11:04AM EDT | 2026-01-16 | 18.48 | 15.90 | 17.90 | 0.00 | - | 1 | 12 | 93.02% |
© 2024 Yahoo. All rights reserved.