Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.39-0.20 (-1.08%)
At close: 04:00PM EDT
18.42 +0.03 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628C000260002024-06-21 2:16PM EDT2024-06-280.050.030.08-0.05-50.00%1,026107136.72%
BOIL240705C000260002024-06-20 12:23PM EDT2024-07-050.230.140.150.00-110117.58%
BOIL240712C000260002024-06-18 1:22PM EDT2024-07-120.800.000.390.00-28102.73%
BOIL240719C000260002024-06-21 12:26PM EDT2024-07-190.510.430.47-0.08-13.56%5257112.21%
BOIL240726C000260002024-06-17 10:15AM EDT2024-07-261.060.280.790.00-116106.06%
BOIL240920C000260002024-06-21 10:05AM EDT2024-09-202.091.811.96-0.15-6.70%11144109.91%
BOIL250117C000260002024-06-11 11:19AM EDT2025-01-177.404.805.100.00-163128.17%
BOIL260116C000260002024-06-21 12:13PM EDT2026-01-168.956.658.60-0.46-4.89%1328107.86%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240719P000260002024-06-21 11:08AM EDT2024-07-198.007.008.15+0.10+1.27%25541118.95%
BOIL240920P000260002024-05-30 11:37AM EDT2024-09-2010.859.259.400.00-389405104.93%
BOIL250117P000260002024-06-14 9:39AM EDT2025-01-1711.2011.6512.300.00-138117.63%
BOIL260116P000260002024-01-23 10:33AM EDT2026-01-1613.530.000.000.00-1120.00%