Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.39-0.20 (-1.08%)
At close: 04:00PM EDT
18.42 +0.03 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628C000205002024-06-21 3:59PM EDT2024-06-280.400.400.42-0.16-28.57%410246109.77%
BOIL240705C000205002024-06-21 3:47PM EDT2024-07-050.740.520.85-0.19-20.43%273199.80%
BOIL240712C000205002024-06-21 3:47PM EDT2024-07-121.080.941.28-0.22-16.92%115107.32%
BOIL240726C000205002024-06-20 11:25AM EDT2024-07-261.801.391.700.00-718102.83%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240628P000205002024-06-21 3:26PM EDT2024-06-282.492.492.59+0.04+1.63%4263112.11%
BOIL240705P000205002024-06-17 11:30AM EDT2024-07-052.902.642.920.00-15598.63%
BOIL240712P000205002024-06-20 9:30AM EDT2024-07-122.702.903.250.00-102098.63%