ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240802C00014000 | 2024-07-26 12:08PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 112 | 1,199 | 153.13% |
| BOIL240809C00014000 | 2024-07-26 12:29PM EDT | 2024-08-09 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 67 | 187 | 135.94% |
| BOIL240816C00014000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 167 | 1,823 | 123.44% |
| BOIL240823C00014000 | 2024-07-26 3:45PM EDT | 2024-08-23 | 0.22 | 0.19 | 0.23 | -0.13 | -37.14% | 6 | 696 | 118.36% |
| BOIL240830C00014000 | 2024-07-26 1:58PM EDT | 2024-08-30 | 0.45 | 0.25 | 1.05 | -0.04 | -8.16% | 15 | 178 | 156.84% |
| BOIL240920C00014000 | 2024-07-26 3:37PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.64 | -0.06 | -10.34% | 51 | 2,338 | 117.58% |
| BOIL241220C00014000 | 2024-07-26 11:38AM EDT | 2024-12-20 | 1.90 | 1.76 | 1.85 | -0.03 | -1.55% | 86 | 324 | 127.44% |
| BOIL250117C00014000 | 2024-07-26 2:44PM EDT | 2025-01-17 | 2.15 | 1.90 | 2.53 | -0.24 | -10.04% | 1 | 464 | 132.52% |
| BOIL250321C00014000 | 2024-07-25 11:26AM EDT | 2025-03-21 | 2.81 | 1.57 | 2.83 | 0.00 | - | - | - | 113.14% |
| BOIL260116C00014000 | 2024-07-26 10:12AM EDT | 2026-01-16 | 4.05 | 4.00 | 5.80 | -0.21 | -4.93% | 40 | 102 | 138.33% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240802P00014000 | 2024-07-26 2:35PM EDT | 2024-08-02 | 4.55 | 4.55 | 4.90 | +0.30 | +7.06% | 4 | 171 | 225.00% |
| BOIL240809P00014000 | 2024-07-25 1:54PM EDT | 2024-08-09 | 4.25 | 4.20 | 6.70 | 0.00 | - | 3 | 92 | 286.33% |
| BOIL240816P00014000 | 2024-07-25 9:44AM EDT | 2024-08-16 | 4.04 | 4.50 | 5.65 | 0.00 | - | 1 | 412 | 185.94% |
| BOIL240823P00014000 | 2024-07-18 3:06PM EDT | 2024-08-23 | 3.82 | 4.45 | 5.00 | 0.00 | - | 6 | 43 | 112.50% |
| BOIL240830P00014000 | 2024-07-25 10:01AM EDT | 2024-08-30 | 4.35 | 3.60 | 5.65 | 0.00 | - | 1 | 442 | 81.64% |
| BOIL240920P00014000 | 2024-07-26 11:18AM EDT | 2024-09-20 | 4.81 | 4.75 | 5.10 | +0.11 | +2.34% | 17 | 2,607 | 100.59% |
| BOIL241220P00014000 | 2024-07-26 1:18PM EDT | 2024-12-20 | 6.05 | 6.10 | 6.25 | +0.15 | +2.54% | 1 | 477 | 119.92% |
| BOIL250117P00014000 | 2024-07-23 10:42AM EDT | 2025-01-17 | 5.62 | 6.25 | 6.60 | 0.00 | - | 20 | 179 | 119.53% |
| BOIL260116P00014000 | 2024-07-02 11:08AM EDT | 2026-01-16 | 6.80 | 6.10 | 10.50 | 0.00 | - | 1 | 4 | 109.96% |
© 2024 Yahoo. All rights reserved.