Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.42 +0.05 (+0.24%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621C000140002024-06-18 9:40AM EDT2024-06-215.205.206.75+0.27+5.48%252,241372.66%
BOIL240628C000140002024-06-14 2:52PM EDT2024-06-286.434.408.000.00-64365.82%
BOIL240712C000140002024-06-13 1:08PM EDT2024-07-127.306.257.200.00-29128.91%
BOIL240719C000140002024-06-17 9:53AM EDT2024-07-195.455.456.850.00-233125.00%
BOIL240920C000140002024-06-18 1:47PM EDT2024-09-205.857.358.40-1.00-14.60%5849114.65%
BOIL241220C000140002024-06-04 10:15AM EDT2024-12-207.408.0010.350.00-716115.14%
BOIL250117C000140002024-06-18 1:42PM EDT2025-01-179.688.6511.70-1.77-15.46%1136130.76%
BOIL260116C000140002024-06-12 3:53PM EDT2026-01-1613.6010.3514.850.00-171115.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240621P000140002024-06-18 3:35PM EDT2024-06-210.010.010.05-0.01-50.00%61,211210.94%
BOIL240628P000140002024-06-17 1:08PM EDT2024-06-280.090.020.050.00-2278118.75%
BOIL240705P000140002024-06-18 1:49PM EDT2024-07-050.100.000.12-0.08-44.44%613199.61%
BOIL240712P000140002024-06-17 1:28PM EDT2024-07-120.150.081.10-0.17-53.12%1022152.73%
BOIL240719P000140002024-06-18 10:12AM EDT2024-07-190.330.250.28-0.09-21.43%1717104.10%
BOIL240726P000140002024-06-17 1:01PM EDT2024-07-260.490.230.450.00-1326101.17%
BOIL240920P000140002024-06-17 10:55AM EDT2024-09-201.631.211.270.00-181,885104.54%
BOIL241220P000140002024-06-17 3:44PM EDT2024-12-202.892.472.940.00-35401112.65%
BOIL250117P000140002024-06-18 9:46AM EDT2025-01-173.433.203.40+0.51+17.47%1122118.90%
BOIL260116P000140002024-05-23 9:30AM EDT2026-01-165.504.506.000.00-33100.66%