Canada markets closed

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.37+1.45 (+7.66%)
At close: 04:00PM EDT
20.41 +0.04 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.350.00-30
-----4.000.380.00-526
14.130.00-1005.000.010.00-525
9.700.00-1006.000.150.00-11
-----7.000.480.00-525
11.940.00-1608.000.060.00-5238
6.290.00-30259.000.010.00-12242
8.930.00-242610.000.010.00-1485
9.300.00-112211.000.010.00-338655
8.210.00-2018212.000.010.00-4953
7.25+1.32+22.26%2895813.000.02+0.01+100.00%51,006
5.420.00-6010913.500.01-0.06-85.71%2092
5.20+0.27+5.48%252,24114.000.01-0.01-50.00%61,211
4.450.00-502414.500.02-0.01-33.33%1114
5.39+1.41+35.43%263,09615.000.01-0.05-83.33%342,204
3.850.00-111015.500.050.00-356379
4.37+1.37+45.67%21,58416.000.02-0.05-71.43%2961,898
2.590.00-524116.500.05-0.06-54.55%8371,173
3.63+1.55+74.52%231,78417.000.04-0.14-77.78%1602,081
3.02+1.26+71.59%1418317.500.06-0.24-80.00%531939
2.54+1.14+81.43%1511,44718.000.08-0.37-82.22%2951,834
2.05+0.97+89.81%29138818.500.14-0.51-78.46%394807
1.70+0.85+100.00%6331,54719.000.25-0.64-71.91%6021,288
1.26+0.61+93.85%15733119.500.37-0.67-64.42%383308
1.02+0.55+117.02%8043,43020.000.59-0.91-60.67%3001,103
0.74+0.38+105.56%30463320.500.84-1.08-56.25%111137
0.56+0.28+100.00%8681,62621.001.14-1.01-46.98%96827
0.43+0.23+115.00%33948121.501.55-1.45-48.33%15145
0.33+0.18+120.00%1,3541,30822.001.82-1.33-42.22%38646
0.21+0.08+61.54%15450822.503.680.00-2366
0.16+0.06+60.00%39191923.002.70-1.10-28.95%22191
0.11+0.03+37.50%37867523.503.600.00-176
0.08+0.01+14.29%13475024.003.630.00-3242
0.03-0.03-50.00%314324.503.900.00-1570
0.06+0.02+50.00%1701,18625.004.65-0.22-4.52%31266
0.04+0.02+100.00%3268726.004.300.00-2591
0.02-0.03-60.00%5385527.004.310.00-225
0.02-0.01-33.33%553,14128.0010.100.00-144
0.02+0.01+100.00%10234329.0012.600.00-145
0.12+0.11+1,100.00%1041,66930.0010.850.00-532
0.010.00-6830531.0010.850.00-4142
0.010.00-4631432.0011.800.00-160
0.020.00-817833.0019.250.00-10
0.020.00-415334.0020.300.00-20
0.020.00-933435.0022.640.00-50
0.140.00-217036.0023.000.00-10
0.140.00-217637.0020.500.00-10
0.110.00-511938.0021.100.00-140
0.020.00-10042539.0022.600.00-120
0.010.00-530240.0020.630.00-1414
0.040.00-19341.0024.300.00-14
0.390.00-317542.0025.350.00-1510
0.050.00-115943.0026.350.00-36
0.500.00-12844.0026.430.00-114
0.010.00-525245.0024.950.00-33
0.270.00-23246.0018.040.00-118
0.030.00-52647.0033.910.00-40
0.050.00-2614148.0026.670.00-20
0.250.00-12149.0033.660.00-20
0.030.00-139250.0030.850.00-10
0.050.00-42951.0034.000.00-20
0.310.00-1852.0025.300.00-122
0.050.00-137753.0036.750.00-20
0.170.00-12854.0032.150.00-10
0.220.00-3433055.0031.350.00-10
0.020.00-72656.0030.630.00-16
0.020.00-105857.0027.250.00-4852
0.030.00-110858.0036.960.00-30
0.030.00-14659.0032.900.00-11131
0.070.00-113660.0030.600.00-123
0.080.00-161461.0031.600.00-130
0.030.00-114762.0036.400.00-233
0.030.00-21263.0036.400.00-111
0.020.00-1018564.0034.240.00-118
0.020.00-443565.0038.200.00-116
0.040.00-185366.0039.500.00-18
0.080.00-23767.0040.500.00-130
0.020.00-44268.0040.600.00-215
0.150.00-43369.0041.500.00-15
0.020.00-25770.0043.000.00-14
0.010.00-23671.0043.900.00-311
0.080.00-241372.0043.700.00-28
0.010.00-21873.0044.600.00-110
0.020.00-254174.0045.600.00-2143
0.090.00-423175.0046.700.00-1418
0.060.00-111576.0049.300.00-115
0.020.00-4517080.0051.300.00-123
0.010.00-22385.0063.150.00-20
0.040.00-51,14190.0059.050.00-10
0.010.00-4685195.0061.900.00-540