ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.01 | -0.01 | -50.00% | 551 | 22 |
| 3.55 | 0.00 | - | - | 1 | 6.00 | 0.01 | -0.05 | -83.33% | 205 | 100 |
| 4.65 | 0.00 | - | - | 0 | 6.50 | 0.50 | +0.42 | +525.00% | 1 | 38 |
| 4.00 | 0.00 | - | 1 | 11 | 7.00 | 0.01 | 0.00 | - | 7 | 159 |
| 1.96 | 0.00 | - | 15 | 20 | 7.50 | 0.07 | 0.00 | - | 3 | 168 |
| 3.05 | -1.00 | -24.69% | 80 | 175 | 8.00 | 0.02 | +0.01 | +100.00% | 15 | 92 |
| 2.82 | -0.37 | -11.60% | 7 | 425 | 8.50 | 0.06 | 0.00 | - | 84 | 581 |
| 2.27 | -0.85 | -27.24% | 4 | 347 | 9.00 | 0.05 | +0.01 | +25.00% | 420 | 662 |
| 1.70 | -1.07 | -38.63% | 528 | 279 | 9.50 | 0.09 | +0.05 | +125.00% | 234 | 623 |
| 1.21 | -0.95 | -43.98% | 265 | 887 | 10.00 | 0.18 | +0.09 | +100.00% | 678 | 595 |
| 0.88 | -0.90 | -50.56% | 268 | 584 | 10.50 | 0.33 | +0.16 | +94.12% | 1,176 | 419 |
| 0.58 | -0.80 | -57.97% | 827 | 1,301 | 11.00 | 0.56 | +0.29 | +107.41% | 692 | 661 |
| 0.40 | -0.68 | -62.96% | 1,581 | 1,090 | 11.50 | 0.86 | +0.42 | +95.45% | 975 | 539 |
| 0.25 | -0.53 | -67.95% | 3,111 | 3,410 | 12.00 | 1.04 | +0.37 | +55.22% | 231 | 506 |
| 0.17 | -0.40 | -70.18% | 1,622 | 1,449 | 12.50 | 1.64 | +0.66 | +67.35% | 750 | 281 |
| 0.11 | -0.31 | -73.81% | 463 | 1,343 | 13.00 | 1.86 | +0.47 | +33.81% | 141 | 131 |
| 0.08 | -0.21 | -72.41% | 263 | 379 | 13.50 | 2.46 | 0.00 | - | 1 | 99 |
| 0.07 | -0.14 | -66.67% | 178 | 1,204 | 14.00 | 3.02 | +0.81 | +36.65% | 1 | 107 |
| 0.05 | -0.11 | -68.75% | 43 | 213 | 14.50 | 3.50 | +0.96 | +37.80% | 1 | 246 |
| 0.04 | -0.06 | -60.00% | 335 | 803 | 15.00 | 3.85 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 42 | 89 | 16.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 3 | 84 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.