Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240621C00065000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 55.13% |
| BOH240719C00065000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.70 | 0.00 | - | 1 | 266 | 53.17% |
| BOH241018C00065000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.35 | 0.85 | 2.00 | +0.85 | +170.00% | 10 | 160 | 34.58% |
| BOH250117C00065000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 1.40 | 1.45 | 3.40 | -0.75 | -34.88% | 1 | 32 | 35.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240719P00065000 | 2024-04-15 2:16PM EDT | 2024-07-19 | 8.70 | 3.50 | 7.50 | 0.00 | - | 15 | 20 | 0.00% |
| BOH241018P00065000 | 2024-05-15 12:52PM EDT | 2024-10-18 | 7.63 | 9.00 | 12.20 | 0.00 | - | 2 | 17 | 46.81% |
© 2024 Yahoo. All rights reserved.