Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517C00055000 | 2024-04-30 9:36AM EDT | 55.00 | 2.86 | 3.10 | 6.50 | 0.00 | - | 10 | 13 | 59.47% |
| BOH240517C00060000 | 2024-05-01 3:18PM EDT | 60.00 | 1.10 | 0.50 | 0.70 | 0.00 | - | 8 | 226 | 28.27% |
| BOH240517C00065000 | 2024-04-26 11:05AM EDT | 65.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 39.84% |
| BOH240517C00070000 | 2024-04-11 1:41PM EDT | 70.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 74.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH240517P00040000 | 2024-04-19 10:05AM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 137.11% |
| BOH240517P00045000 | 2024-04-26 12:38PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 111.72% |
| BOH240517P00050000 | 2024-05-01 9:49AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 76.47% |
| BOH240517P00055000 | 2024-05-03 11:35AM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 190 | 38.48% |
| BOH240517P00060000 | 2024-05-06 1:52PM EDT | 60.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 30 | 29.83% |
| BOH240517P00065000 | 2024-05-03 2:56PM EDT | 65.00 | 6.80 | 3.70 | 7.40 | 0.00 | - | 1 | 2 | 83.01% |
© 2024 Yahoo. All rights reserved.