Canada markets closed

Bank of America Corporation (BOFA.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
20.84+0.27 (+1.31%)
At close: 03:59PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202420.7820.8420.7420.8420.841,450
Jun 27, 202420.3420.5720.3420.5720.571,175
Jun 26, 202420.4720.4720.1720.4720.474,384
Jun 25, 202420.8520.8820.6620.6720.674,466
Jun 24, 202420.8321.0820.8321.0121.012,504
Jun 21, 202420.7820.8020.6520.6620.6613,561
Jun 20, 202420.9121.0920.8720.9920.9912,362
Jun 19, 202421.0221.0220.7520.7520.751,926
Jun 18, 202420.9520.9720.8520.9720.9713,592
Jun 17, 202420.5020.7120.5020.7220.724,988
Jun 14, 202420.5420.6120.4320.5520.5511,530
Jun 13, 202420.5120.5720.4520.6420.6414,332
Jun 12, 202420.8220.8220.6920.6920.69100
Jun 11, 202420.4520.4520.2320.3920.3917,094
Jun 10, 202420.8720.8720.8720.8520.85600
Jun 07, 202420.8820.9120.8720.9120.911,380
Jun 07, 20240.125454 Dividend
Jun 06, 202420.8620.9520.7620.8520.727,925
Jun 05, 202420.8320.9820.7721.0020.8710,358
Jun 04, 202420.7521.0020.6820.8020.676,573
Jun 03, 202420.9120.9820.7820.9220.7913,660
May 31, 202420.4420.9820.4420.9820.855,877
May 30, 202420.4320.4319.7420.2720.1536,602
May 29, 202420.4620.4620.2420.3320.218,181
May 28, 202420.8220.8220.5820.6320.516,435
May 27, 202420.6121.0520.6021.0520.92951
May 24, 202420.7420.8620.7420.8620.736,925
May 23, 202420.8220.8720.4620.5320.418,274
May 22, 202420.7220.8520.7220.8820.757,193
May 21, 202420.4920.8420.4920.8420.7111,121
May 17, 202420.6720.6720.5620.6520.5353,278
May 16, 202420.4120.6420.4120.6220.508,783
May 15, 202420.5020.5720.3720.4720.351,686
May 14, 202420.2320.3520.2320.1920.077,723
May 13, 202420.3420.3420.1820.0819.963,543
May 10, 202420.2020.2020.1520.2120.09710
May 09, 202419.9120.0119.9120.0819.961,946
May 08, 202419.8019.8119.7719.7719.655,415
May 07, 202419.7620.0019.7619.8819.762,633
May 06, 202419.6819.7819.6819.7619.6411,255
May 03, 202419.5619.6719.5619.5619.442,975
May 02, 202419.5019.5019.2919.3419.2211,100
May 01, 202419.5819.5819.4519.3919.274,700
Apr 30, 202419.6919.6919.4519.4619.344,033
Apr 29, 202419.9419.9619.7319.7319.613,609
Apr 26, 202420.0520.0919.8919.8919.771,870
Apr 25, 202420.0020.0719.7719.9219.8010,390
Apr 24, 202420.0420.2020.0120.1520.032,768
Apr 23, 202420.0020.1520.0020.1520.039,456
Apr 22, 202419.4219.8719.4219.8219.706,175
Apr 19, 202418.8919.4218.8919.3719.251,907
Apr 18, 202418.6218.8718.5018.7718.664,770
Apr 17, 202418.3118.7518.3118.5618.457,104
Apr 16, 202419.0619.0618.0018.2618.1570,485
Apr 15, 202419.1019.2918.7918.9318.8233,686
Apr 12, 202418.8218.9718.6918.7718.66292,676
Apr 11, 202419.1419.1619.0919.1619.04536
Apr 10, 202419.3519.4419.2519.3119.194,055
Apr 09, 202419.7919.8619.6019.8719.756,619
Apr 08, 202419.5919.7719.5919.7419.6235,717
Apr 05, 202419.3919.6119.3519.5219.4022,848
Apr 04, 202419.9119.9119.4119.4419.3253,608
Apr 03, 202419.6819.9419.6819.7319.6138,828
Apr 02, 202419.6119.7419.5919.6519.5315,375
Apr 01, 202420.0020.1419.7019.7819.6673,220
Mar 28, 202419.8819.9719.7519.9619.847,243
Mar 27, 202419.6419.9219.6319.8919.7718,871
Mar 26, 202419.4719.5919.3919.5519.437,140
Mar 25, 202419.5319.6019.4119.4219.3015,213
Mar 22, 202419.7019.7619.5019.5319.4114,559
Mar 21, 202419.4419.8019.4419.8019.6842,580
Mar 20, 202418.8719.4018.8419.3619.2435,178
Mar 19, 202418.9319.1418.9318.9818.8729,434
Mar 18, 202418.7518.9918.7018.9918.889,812
Mar 15, 202418.7018.9618.6218.6618.5553,971
Mar 14, 202418.9319.0418.7218.7518.647,533
Mar 13, 202418.9719.1918.9718.9918.8827,465
Mar 12, 202418.9219.0418.8918.9718.8612,662
Mar 11, 202418.6318.8918.6118.9218.8110,310
Mar 08, 202418.8619.0018.6918.7918.6829,503
Mar 07, 202418.7418.8818.6318.8018.6914,979
Mar 06, 202418.7718.8018.5018.6818.5752,546
Mar 05, 202418.3418.8018.3418.6618.5512,995
Mar 04, 202418.0118.6418.0118.5218.4115,353
Mar 01, 202418.1518.1818.0118.1218.0124,571
Feb 29, 202418.1518.6118.0818.1918.0843,349
Feb 29, 20240.125978 Dividend
Feb 28, 202417.9918.2117.9918.0617.8316,754
Feb 27, 202417.7818.1017.7818.0517.8211,545
Feb 26, 202417.8217.9217.7017.7217.4910,594
Feb 23, 202417.7817.9117.7417.8817.653,056
Feb 22, 202417.7817.9217.7117.7217.4911,873
Feb 21, 202417.6217.7417.5017.7817.5515,308
Feb 20, 202417.7717.9717.7717.8817.6528,918
Feb 16, 202417.8917.9517.6417.9217.6946,900
Feb 15, 202417.5918.0317.5917.9317.7012,769
Feb 14, 202417.4117.4517.3617.4517.223,832
Feb 13, 202417.4917.4917.0717.2217.0014,153
Feb 12, 202417.4117.8317.4117.7517.5216,038
Feb 09, 202417.4117.4917.3917.4317.2013,715
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...