Canada markets closed

BOC Hong Kong Holdings Ltd (BOF.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2.8600+0.0370 (+1.31%)
At close: 08:08AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20242.86002.86002.86002.86002.8600165
Jun 24, 20242.82302.82302.82302.82302.8230-
Jun 21, 20242.85502.85502.85502.85502.8550-
Jun 20, 20242.89102.89102.89102.89102.8910-
Jun 19, 20242.90702.90702.90702.90702.9070-
Jun 18, 20242.86302.86302.86302.86302.8630-
Jun 17, 20242.87802.87802.87802.87802.8780-
Jun 14, 20242.90902.90902.90902.90902.9090-
Jun 13, 20242.84102.84102.84102.84102.8410-
Jun 12, 20242.87202.87202.87202.87202.8720-
Jun 11, 20242.90302.90302.90302.90302.9030-
Jun 10, 20242.87802.87802.87802.87802.8780-
Jun 07, 20242.88902.88902.88902.88902.8890-
Jun 06, 20242.88102.88102.88102.88102.8810-
Jun 05, 20242.89002.89002.89002.89002.8900-
Jun 04, 20242.90002.90002.90002.90002.9000-
Jun 03, 20242.92002.92002.92002.92002.9200-
May 31, 20242.87502.87502.87502.87502.8750-
May 30, 20242.87202.87202.87202.87202.8720-
May 29, 20242.90002.90002.90002.90002.9000-
May 28, 20242.96402.96402.96402.96402.9640-
May 27, 20242.96802.96802.96802.96802.9680-
May 24, 20242.92702.92702.92702.92702.9270-
May 23, 20242.96102.96102.96102.96102.9610-
May 22, 20242.98802.98802.98802.98802.9880-
May 21, 20243.00703.00703.00703.00703.0070-
May 20, 20243.03103.03103.03103.03103.0310-
May 17, 20243.00603.00603.00603.00603.0060-
May 16, 20243.01803.01803.01803.01803.0180-
May 15, 20242.94702.94702.94702.94702.9470-
May 14, 20242.95202.95202.95202.95202.9520-
May 13, 20242.94202.94202.94202.94202.9420-
May 10, 20242.95402.95402.95402.95402.9540-
May 09, 20242.83702.83702.83702.83702.8370-
May 08, 20242.82502.82502.82502.82502.8250-
May 07, 20242.84902.84902.84902.84902.8490-
May 06, 20242.84402.84402.84402.84402.8440-
May 03, 20242.86502.86502.86502.86502.8650-
May 02, 20242.87402.87402.87402.87402.8740-
Apr 30, 20242.84602.84602.84602.84602.8460-
Apr 29, 20242.80902.80902.80902.80902.8090-
Apr 26, 20242.81202.81202.81202.81202.8120-
Apr 25, 20242.80502.80502.80502.80502.8050-
Apr 24, 20242.76102.76102.76102.76102.7610-
Apr 23, 20242.75402.75402.75402.75402.7540-
Apr 22, 20242.70802.70802.70802.70802.7080-
Apr 19, 20242.67602.67602.67602.67602.6760-
Apr 18, 20242.70402.70402.70402.70402.7040-
Apr 17, 20242.66902.66902.66902.66902.6690-
Apr 16, 20242.65602.65602.65602.65602.6560-
Apr 15, 20242.66802.66802.66802.66802.6680-
Apr 12, 20242.67202.67202.67202.67202.6720-
Apr 11, 20242.71202.71202.71202.71202.7120-
Apr 10, 20242.69702.69702.69702.69702.6970-
Apr 09, 20242.65402.65402.65402.65402.6540-
Apr 08, 20242.64302.64302.64302.64302.6430-
Apr 05, 20242.62502.62502.62502.62502.6250-
Apr 04, 20242.62702.62702.62702.62702.6270-
Apr 03, 20242.63402.63402.63402.63402.6340-
Apr 02, 20242.68302.68302.68302.68302.6830-
Mar 28, 20242.44302.44302.44302.44302.4430-
Mar 27, 20242.45102.45102.45102.45102.4510-
Mar 26, 20242.48202.48202.48202.48202.4820-
Mar 25, 20242.44302.44302.44302.44302.4430-
Mar 22, 20242.45302.45302.45302.45302.4530-
Mar 21, 20242.46802.46802.46802.46802.4680-
Mar 20, 20242.43202.43202.43202.43202.4320-
Mar 19, 20242.45002.45002.45002.45002.4500-
Mar 18, 20242.45602.45602.45602.45602.4560-
Mar 15, 20242.45102.45102.45102.45102.4510-
Mar 14, 20242.46802.46802.46802.46802.4680-
Mar 13, 20242.51602.51602.51602.51602.5160-
Mar 12, 20242.51502.51502.51502.51502.5150-
Mar 11, 20242.47302.47302.47302.47302.4730-
Mar 08, 20242.44302.44302.44302.44302.4430-
Mar 07, 20242.42402.42402.42402.42402.4240-
Mar 06, 20242.42702.42702.42702.42702.4270-
Mar 05, 20242.38202.38202.38202.38202.3820-
Mar 04, 20242.43402.43402.43402.43402.4340-
Mar 01, 20242.39402.39402.39402.39402.3940-
Feb 29, 20242.42602.42602.42602.42602.4260-
Feb 28, 20242.42202.42202.42202.42202.4220-
Feb 27, 20242.39302.39302.39302.39302.3930-
Feb 26, 20242.39302.39302.39302.39302.3930-
Feb 23, 20242.39902.39902.39902.39902.3990-
Feb 22, 20242.35502.35502.35502.35502.3550-
Feb 21, 20242.32502.32502.32502.32502.3250-
Feb 20, 20242.25702.25702.25702.25702.2570-
Feb 19, 20242.25602.25602.25602.25602.2560-
Feb 16, 20242.29902.29902.29902.29902.2990-
Feb 15, 20242.27802.27802.27802.27802.2780-
Feb 14, 20242.25302.25302.25302.25302.2530-
Feb 13, 20242.23802.23802.23802.23802.2380-
Feb 12, 20242.18102.18102.18102.18102.1810-
Feb 09, 20242.18302.18302.18302.18302.1830-
Feb 08, 20242.20102.20102.20102.20102.2010-
Feb 07, 20242.19202.19202.19202.19202.1920-
Feb 06, 20242.18902.18902.18902.18902.1890-
Feb 05, 20242.13502.13502.13502.13502.1350-
Feb 02, 20242.14602.14602.14602.14602.1460-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...