Bank of China Limited (BOCN.VI)

Vienna - Vienna Delayed Price. Currency in EUR

Add to watchlist

0.4580

+0.0055

(+1.22%)

At close: 05:32PM CEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.4590	0.4590	0.4580	0.4580	0.4580	-
Jun 27, 2024	0.4535	0.4535	0.4525	0.4525	0.4525	-
Jun 26, 2024	0.4582	0.4582	0.4545	0.4545	0.4545	-
Jun 25, 2024	0.4560	0.4650	0.4560	0.4650	0.4650	-
Jun 24, 2024	0.4560	0.4580	0.4560	0.4580	0.4580	-
Jun 21, 2024	0.4556	0.4556	0.4540	0.4540	0.4540	-
Jun 20, 2024	0.4565	0.4630	0.4565	0.4630	0.4630	-
Jun 19, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jun 18, 2024	0.4535	0.4545	0.4535	0.4545	0.4545	-
Jun 17, 2024	0.4530	0.4530	0.4500	0.4500	0.4500	-
Jun 14, 2024	0.4480	0.4485	0.4480	0.4485	0.4485	-
Jun 13, 2024	0.4425	0.4425	0.4425	0.4425	0.4425	-
Jun 12, 2024	0.4436	0.4436	0.4380	0.4380	0.4380	-
Jun 11, 2024	0.4435	0.4435	0.4415	0.4415	0.4415	-
Jun 10, 2024	0.4480	0.4485	0.4480	0.4485	0.4485	-
Jun 07, 2024	0.4445	0.4460	0.4445	0.4460	0.4460	-
Jun 06, 2024	0.4431	0.4431	0.4415	0.4415	0.4415	-
Jun 05, 2024	0.4415	0.4420	0.4415	0.4420	0.4420	-
Jun 04, 2024	0.4370	0.4370	0.4370	0.4370	0.4370	-
Jun 03, 2024	0.4370	0.4370	0.4355	0.4355	0.4355	-
May 31, 2024	0.4415	0.4415	0.4355	0.4355	0.4355	-
May 30, 2024	0.4375	0.4380	0.4375	0.4380	0.4380	-
May 29, 2024	0.4470	0.4470	0.4455	0.4455	0.4455	-
May 28, 2024	0.4535	0.4535	0.4530	0.4530	0.4530	-
May 27, 2024	0.4560	0.4560	0.4540	0.4540	0.4540	-
May 24, 2024	0.4580	0.4580	0.4570	0.4570	0.4570	-
May 23, 2024	0.4645	0.4645	0.4620	0.4620	0.4620	-
May 22, 2024	0.4679	0.4679	0.4655	0.4655	0.4655	-
May 21, 2024	0.4665	0.4665	0.4650	0.4650	0.4650	-
May 20, 2024	0.4605	0.4605	0.4605	0.4605	0.4605	-
May 17, 2024	0.4545	0.4545	0.4545	0.4545	0.4545	-
May 16, 2024	0.4505	0.4540	0.4505	0.4540	0.4540	-
May 15, 2024	0.4335	0.4335	0.4335	0.4335	0.4335	-
May 14, 2024	0.4398	0.4398	0.4370	0.4370	0.4370	-
May 13, 2024	0.4425	0.4425	0.4415	0.4415	0.4415	-
May 10, 2024	0.4415	0.4415	0.4415	0.4415	0.4415	-
May 09, 2024	0.4309	0.4309	0.4290	0.4290	0.4290	-
May 08, 2024	0.4281	0.4281	0.4250	0.4250	0.4250	-
May 07, 2024	0.4240	0.4240	0.4215	0.4215	0.4215	-
May 06, 2024	0.4190	0.4200	0.4190	0.4200	0.4200	-
May 03, 2024	0.4180	0.4180	0.4135	0.4135	0.4135	-
May 02, 2024	0.4130	0.4170	0.4130	0.4170	0.4170	-
Apr 30, 2024	0.4198	0.4205	0.4198	0.4205	0.4205	-
Apr 29, 2024	0.4255	0.4295	0.4255	0.4295	0.4295	-
Apr 26, 2024	0.4140	0.4140	0.4115	0.4115	0.4115	-
Apr 25, 2024	0.4164	0.4164	0.4130	0.4130	0.4130	-
Apr 24, 2024	0.4090	0.4105	0.4090	0.4105	0.4105	-
Apr 23, 2024	0.4080	0.4080	0.4075	0.4075	0.4075	-
Apr 22, 2024	0.4035	0.4040	0.4035	0.4040	0.4040	-
Apr 19, 2024	0.3965	0.3965	0.3965	0.3965	0.3965	-
Apr 18, 2024	0.3965	0.3965	0.3965	0.3965	0.3965	-
Apr 17, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 16, 2024	0.3895	0.3895	0.3865	0.3865	0.3865	-
Apr 15, 2024	0.3885	0.3885	0.3885	0.3885	0.3885	-
Apr 12, 2024	0.3895	0.3895	0.3895	0.3895	0.3895	-
Apr 11, 2024	0.3895	0.3895	0.3895	0.3895	0.3895	-
Apr 10, 2024	0.3890	0.3920	0.3890	0.3920	0.3920	-
Apr 09, 2024	0.3860	0.3860	0.3855	0.3855	0.3855	-
Apr 08, 2024	0.3855	0.3855	0.3850	0.3850	0.3850	-
Apr 05, 2024	0.3805	0.3805	0.3805	0.3805	0.3805	-
Apr 04, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 03, 2024	0.3845	0.3845	0.3825	0.3825	0.3825	-
Apr 02, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 28, 2024	0.3765	0.3765	0.3765	0.3765	0.3765	-
Mar 27, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Mar 26, 2024	0.3850	0.3850	0.3825	0.3825	0.3825	-
Mar 25, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Mar 22, 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
Mar 21, 2024	0.3815	0.3815	0.3815	0.3815	0.3815	-
Mar 20, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
Mar 19, 2024	0.3750	0.3750	0.3740	0.3740	0.3740	-
Mar 18, 2024	0.3745	0.3745	0.3745	0.3745	0.3745	-
Mar 15, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 14, 2024	0.3730	0.3730	0.3730	0.3730	0.3730	-
Mar 13, 2024	0.3735	0.3735	0.3735	0.3735	0.3735	-
Mar 12, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 11, 2024	0.3705	0.3725	0.3705	0.3725	0.3725	-
Mar 08, 2024	0.3675	0.3685	0.3640	0.3685	0.3685	17,000
Mar 07, 2024	0.3625	0.3625	0.3625	0.3625	0.3625	-
Mar 06, 2024	0.3625	0.3625	0.3625	0.3625	0.3625	-
Mar 05, 2024	0.3590	0.3590	0.3575	0.3575	0.3575	-
Mar 04, 2024	0.3620	0.3620	0.3610	0.3610	0.3610	-
Mar 01, 2024	0.3630	0.3630	0.3630	0.3630	0.3630	-
Feb 29, 2024	0.3630	0.3630	0.3630	0.3630	0.3630	-
Feb 28, 2024	0.3635	0.3635	0.3635	0.3635	0.3635	-
Feb 27, 2024	0.3675	0.3675	0.3675	0.3675	0.3675	-
Feb 26, 2024	0.3665	0.3665	0.3665	0.3665	0.3665	-
Feb 23, 2024	0.3695	0.3715	0.3695	0.3715	0.3715	-
Feb 22, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Feb 21, 2024	0.3685	0.3685	0.3670	0.3670	0.3670	-
Feb 20, 2024	0.3610	0.3620	0.3610	0.3620	0.3620	-
Feb 19, 2024	0.3570	0.3575	0.3570	0.3575	0.3575	-
Feb 16, 2024	0.3555	0.3555	0.3555	0.3555	0.3555	-
Feb 15, 2024	0.3555	0.3555	0.3545	0.3545	0.3545	-
Feb 14, 2024	0.3545	0.3545	0.3520	0.3520	0.3520	-
Feb 13, 2024	0.3505	0.3505	0.3500	0.3500	0.3500	-
Feb 12, 2024	0.3485	0.3510	0.3485	0.3510	0.3510	-
Feb 09, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Feb 08, 2024	0.3495	0.3500	0.3495	0.3500	0.3500	-
Feb 07, 2024	0.3560	0.3560	0.3555	0.3555	0.3555	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.37(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.20(-0.12%)

CAD/USD0.7312+0.0011(+0.15%)

CRUDE OIL81.46-0.28(-0.34%)

Bitcoin CAD84,178.61+865.42(+1.04%)

Bank of China Limited (BOCN.VI)

S&P/TSX
21,875.79
-66.37(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.20(-0.12%)

CAD/USD
0.7312
+0.0011(+0.15%)

CRUDE OIL
81.46
-0.28(-0.34%)

Bitcoin CAD
84,178.61
+865.42(+1.04%)