Canada markets closed

BOB 2.0 USD (BOB20-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000000000.00000000 (-0.00%)
As of 01:18AM UTC. Market open.
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 09, 2024------
Jun 08, 2024------
Jun 07, 2024------
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
Jun 02, 2024------
Jun 01, 2024------
May 31, 2024------
May 30, 2024------
May 29, 2024------
May 28, 2024------
May 27, 2024------
May 26, 2024------
May 25, 2024------
May 24, 2024------
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 19, 2024------
May 18, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 12, 2024------
May 11, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 05, 2024------
May 04, 2024------
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 28, 2024------
Apr 27, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 21, 2024------
Apr 20, 2024------
Apr 19, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 18, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 17, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 16, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 15, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 14, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 13, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 12, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 11, 20240.000000000.000000000.000000000.000000000.00000000233
Apr 10, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 09, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 08, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 07, 20240.000000000.000000000.000000000.000000000.00000000564
Apr 06, 20240.000000000.000000000.000000000.000000000.000000008,625
Apr 05, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 04, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 03, 20240.000000000.000000000.000000000.000000000.00000000633
Apr 02, 20240.000000000.000000000.000000000.000000000.00000000-
Apr 01, 20240.000000000.000000000.000000000.000000000.00000000158
Mar 31, 20240.000000000.000000000.000000000.000000000.0000000030
Mar 30, 20240.000000000.000000000.000000000.000000000.00000000262
Mar 29, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 28, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 27, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 26, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 25, 20240.000000000.000000000.000000000.000000000.00000000911
Mar 24, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 23, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 22, 20240.000000000.000000000.000000000.000000000.0000000055
Mar 21, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 20, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 19, 20240.000000000.000000000.000000000.000000000.0000000045
Mar 18, 20240.000000000.000000000.000000000.000000000.0000000018,443
Mar 17, 20240.000000000.000000000.000000000.000000000.00000000553
Mar 16, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 15, 20240.000000000.000000000.000000000.000000000.0000000018
Mar 14, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 13, 20240.000000000.000000000.000000000.000000000.00000000114
Mar 12, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 11, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 10, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 09, 20240.000000000.000000000.000000000.000000000.00000000-
Mar 08, 20240.000000000.000000000.000000000.000000000.00000000122
Mar 07, 20240.000000000.000000000.000000000.000000000.00000000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...