STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

Target issues weak forecast as shoppers pull back on spending; shares tumble

BOB 2.0 USD (BOB20-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

(-0.00%)

As of 01:18AM UTC. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	-	-	-	-	-	-
May 20, 2024	-	-	-	-	-	-
May 19, 2024	-	-	-	-	-	-
May 18, 2024	-	-	-	-	-	-
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	-	-	-	-	-	-
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 12, 2024	-	-	-	-	-	-
May 11, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 05, 2024	-	-	-	-	-	-
May 04, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	-	-	-	-	-	-
Apr 28, 2024	-	-	-	-	-	-
Apr 27, 2024	-	-	-	-	-	-
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 21, 2024	-	-	-	-	-	-
Apr 20, 2024	-	-	-	-	-	-
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	233
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	564
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,625
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	633
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	158
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	262
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	911
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	55
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,443
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	553
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	114
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,318
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	347
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	141
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	311
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	337
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	126
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	160
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,424.47-43.69(-0.19%)

S&P 5005,318.93-2.48(-0.05%)

DOW39,815.72-57.27(-0.14%)

CAD/USD0.7318-0.0018(-0.25%)

CRUDE OIL77.76-0.90(-1.14%)

Bitcoin CAD96,355.12+531.77(+0.55%)

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

BOB 2.0 USD (BOB20-USD)

S&P/TSX
22,424.47
-43.69(-0.19%)

S&P 500
5,318.93
-2.48(-0.05%)

DOW
39,815.72
-57.27(-0.14%)

CAD/USD
0.7318
-0.0018(-0.25%)

CRUDE OIL
77.76
-0.90(-1.14%)

Bitcoin CAD
96,355.12
+531.77(+0.55%)