Boston Properties Inc (BO9.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 10 |
| Jun 28, 2024 | 0.98 Dividend | |||||
| Jun 27, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 56.36 | - |
| Jun 26, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 56.85 | - |
| Jun 25, 2024 | 57.84 | 57.84 | 57.84 | 57.84 | 56.85 | - |
| Jun 24, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 56.54 | - |
| Jun 21, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 56.54 | - |
| Jun 20, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 56.54 | - |
| Jun 19, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 56.48 | - |
| Jun 18, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 56.34 | - |
| Jun 17, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 56.34 | - |
| Jun 14, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 55.87 | - |
| Jun 13, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 54.24 | - |
| Jun 12, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 53.73 | - |
| Jun 11, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 54.14 | - |
| Jun 10, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 54.39 | - |
| Jun 07, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 54.69 | - |
| Jun 06, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 54.18 | - |
| Jun 05, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 54.35 | - |
| Jun 04, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 54.35 | - |
| Jun 03, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 54.81 | - |
| May 31, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 52.59 | - |
| May 30, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 51.80 | - |
| May 29, 2024 | 53.60 | 53.60 | 52.70 | 52.70 | 51.80 | 10 |
| May 28, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 53.96 | - |
| May 27, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 53.98 | - |
| May 24, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 54.61 | - |
| May 23, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 56.38 | - |
| May 22, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 56.40 | - |
| May 21, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 56.40 | - |
| May 20, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 57.42 | - |
| May 17, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 57.93 | - |
| May 16, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 58.19 | - |
| May 15, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 57.91 | - |
| May 14, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 56.93 | - |
| May 13, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 55.97 | - |
| May 10, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 55.97 | - |
| May 09, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 55.20 | - |
| May 08, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 55.97 | - |
| May 07, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.03 | - |
| May 06, 2024 | 56.28 | 56.28 | 56.28 | 56.28 | 55.32 | - |
| May 03, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 55.08 | - |
| May 02, 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 54.57 | - |
| Apr 30, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 57.38 | - |
| Apr 29, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 56.79 | - |
| Apr 26, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 57.15 | - |
| Apr 25, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 57.62 | - |
| Apr 24, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 57.62 | - |
| Apr 23, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 56.32 | - |
| Apr 22, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 55.38 | - |
| Apr 19, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 53.73 | - |
| Apr 18, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 53.73 | - |
| Apr 17, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 53.78 | - |
| Apr 16, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 54.49 | - |
| Apr 15, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 56.38 | - |
| Apr 12, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 56.71 | - |
| Apr 11, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 56.36 | - |
| Apr 10, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 58.88 | - |
| Apr 09, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 56.97 | - |
| Apr 08, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 55.85 | - |
| Apr 05, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 56.08 | - |
| Apr 04, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 56.81 | - |
| Apr 03, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 56.81 | - |
| Apr 02, 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 57.66 | - |
| Mar 28, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 57.19 | - |
| Mar 27, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 54.79 | - |
| Mar 27, 2024 | 0.98 Dividend | |||||
| Mar 26, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 56.16 | - |
| Mar 25, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 56.57 | - |
| Mar 22, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 58.83 | - |
| Mar 21, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 56.99 | - |
| Mar 20, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 55.93 | - |
| Mar 19, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 55.78 | - |
| Mar 18, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 55.64 | - |
| Mar 15, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 55.64 | - |
| Mar 14, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 56.70 | - |
| Mar 13, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 56.34 | - |
| Mar 12, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 56.34 | - |
| Mar 11, 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 56.14 | - |
| Mar 08, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 55.97 | - |
| Mar 07, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 56.12 | - |
| Mar 06, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 57.77 | - |
| Mar 05, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 58.66 | - |
| Mar 04, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 58.66 | - |
| Mar 01, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 57.67 | - |
| Feb 29, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 57.15 | - |
| Feb 28, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 57.63 | - |
| Feb 27, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 57.28 | - |
| Feb 26, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 58.27 | - |
| Feb 23, 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 58.73 | - |
| Feb 22, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 58.99 | - |
| Feb 21, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 59.28 | - |
| Feb 20, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 60.13 | - |
| Feb 19, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 60.13 | - |
| Feb 16, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 59.55 | - |
| Feb 15, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 56.78 | - |
| Feb 14, 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 56.65 | - |
| Feb 13, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 58.39 | - |
| Feb 12, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 57.73 | - |
| Feb 09, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 58.02 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.