Boston Properties Inc (BO9.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
As of 09:10AM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 57.02 | 57.02 | 57.00 | 57.00 | 57.00 | 110 |
| Jun 28, 2024 | 55.96 | 56.54 | 55.96 | 56.34 | 56.34 | - |
| Jun 28, 2024 | 0.98 Dividend | |||||
| Jun 27, 2024 | 56.72 | 56.88 | 56.56 | 56.56 | 55.58 | - |
| Jun 26, 2024 | 57.34 | 57.40 | 57.00 | 57.00 | 56.01 | - |
| Jun 25, 2024 | 57.84 | 57.88 | 57.52 | 57.52 | 56.52 | - |
| Jun 24, 2024 | 57.12 | 57.88 | 57.12 | 57.60 | 56.60 | - |
| Jun 21, 2024 | 57.02 | 57.40 | 57.02 | 57.24 | 56.25 | - |
| Jun 20, 2024 | 57.46 | 57.50 | 57.38 | 57.38 | 56.39 | - |
| Jun 19, 2024 | 57.42 | 57.50 | 57.32 | 57.32 | 56.33 | - |
| Jun 18, 2024 | 57.06 | 57.96 | 57.02 | 57.96 | 56.96 | - |
| Jun 17, 2024 | 57.30 | 57.30 | 56.78 | 57.00 | 56.01 | - |
| Jun 14, 2024 | 56.84 | 57.80 | 56.78 | 57.80 | 56.80 | - |
| Jun 13, 2024 | 55.16 | 57.20 | 55.16 | 57.20 | 56.21 | - |
| Jun 12, 2024 | 54.12 | 57.20 | 54.12 | 56.16 | 55.19 | - |
| Jun 11, 2024 | 54.54 | 54.62 | 54.54 | 54.60 | 53.65 | - |
| Jun 10, 2024 | 54.78 | 55.20 | 54.50 | 55.20 | 54.24 | - |
| Jun 07, 2024 | 55.64 | 55.64 | 54.84 | 54.84 | 53.89 | - |
| Jun 06, 2024 | 54.56 | 55.26 | 54.56 | 55.26 | 54.30 | - |
| Jun 05, 2024 | 54.96 | 55.12 | 54.58 | 55.12 | 54.16 | - |
| Jun 04, 2024 | 54.74 | 55.54 | 54.68 | 55.54 | 54.58 | - |
| Jun 03, 2024 | 55.76 | 55.76 | 54.90 | 54.90 | 53.95 | - |
| May 31, 2024 | 53.52 | 54.94 | 53.50 | 54.94 | 53.99 | - |
| May 30, 2024 | 52.40 | 53.38 | 52.40 | 53.34 | 52.42 | - |
| May 29, 2024 | 53.02 | 53.02 | 52.46 | 52.62 | 51.71 | - |
| May 28, 2024 | 54.38 | 55.16 | 53.90 | 53.90 | 52.97 | - |
| May 27, 2024 | 54.36 | 54.50 | 54.36 | 54.50 | 53.56 | - |
| May 24, 2024 | 55.02 | 55.44 | 54.84 | 54.84 | 53.89 | - |
| May 23, 2024 | 56.76 | 56.78 | 55.50 | 55.50 | 54.54 | - |
| May 22, 2024 | 57.16 | 57.24 | 57.08 | 57.18 | 56.19 | - |
| May 21, 2024 | 56.80 | 57.38 | 56.80 | 57.38 | 56.39 | - |
| May 20, 2024 | 57.82 | 57.94 | 57.46 | 57.48 | 56.48 | - |
| May 17, 2024 | 58.34 | 58.46 | 57.80 | 57.80 | 56.80 | - |
| May 16, 2024 | 59.18 | 59.26 | 58.72 | 58.72 | 57.70 | - |
| May 15, 2024 | 58.88 | 59.96 | 58.88 | 59.72 | 58.69 | - |
| May 14, 2024 | 57.88 | 59.34 | 57.88 | 58.76 | 57.74 | - |
| May 13, 2024 | 56.82 | 57.98 | 56.82 | 57.88 | 56.88 | - |
| May 10, 2024 | 56.92 | 57.00 | 56.68 | 56.68 | 55.70 | - |
| May 09, 2024 | 55.62 | 56.46 | 55.62 | 56.46 | 55.48 | - |
| May 08, 2024 | 56.36 | 56.46 | 55.60 | 55.60 | 54.64 | - |
| May 07, 2024 | 57.00 | 57.50 | 56.86 | 56.86 | 55.87 | - |
| May 06, 2024 | 56.28 | 56.96 | 56.28 | 56.82 | 55.84 | - |
| May 03, 2024 | 55.98 | 57.50 | 55.98 | 56.16 | 55.19 | - |
| May 02, 2024 | 54.98 | 55.70 | 54.98 | 55.70 | 54.73 | - |
| Apr 30, 2024 | 58.44 | 58.68 | 58.32 | 58.32 | 57.31 | - |
| Apr 29, 2024 | 57.20 | 58.84 | 57.20 | 58.42 | 57.41 | - |
| Apr 26, 2024 | 57.54 | 58.82 | 57.54 | 58.04 | 57.03 | - |
| Apr 25, 2024 | 58.34 | 58.56 | 56.74 | 56.98 | 55.99 | - |
| Apr 24, 2024 | 58.60 | 58.84 | 58.18 | 58.50 | 57.49 | - |
| Apr 23, 2024 | 57.28 | 59.52 | 57.28 | 59.52 | 58.49 | - |
| Apr 22, 2024 | 56.32 | 57.50 | 56.32 | 57.50 | 56.50 | - |
| Apr 19, 2024 | 54.54 | 55.92 | 54.54 | 55.92 | 54.95 | - |
| Apr 18, 2024 | 54.12 | 54.68 | 54.12 | 54.68 | 53.73 | - |
| Apr 17, 2024 | 54.38 | 54.96 | 54.38 | 54.96 | 54.01 | - |
| Apr 16, 2024 | 54.94 | 55.16 | 53.72 | 54.48 | 53.54 | - |
| Apr 15, 2024 | 56.78 | 57.10 | 55.12 | 55.12 | 54.16 | - |
| Apr 12, 2024 | 57.68 | 58.08 | 56.82 | 56.82 | 55.84 | - |
| Apr 11, 2024 | 56.80 | 58.16 | 56.80 | 58.16 | 57.15 | 110 |
| Apr 10, 2024 | 59.88 | 60.06 | 57.14 | 57.14 | 56.15 | 200 |
| Apr 09, 2024 | 57.94 | 59.90 | 57.94 | 59.90 | 58.86 | - |
| Apr 08, 2024 | 56.32 | 58.28 | 56.32 | 58.28 | 57.27 | - |
| Apr 05, 2024 | 56.56 | 56.72 | 55.92 | 56.52 | 55.54 | - |
| Apr 04, 2024 | 57.60 | 58.46 | 57.06 | 57.06 | 56.07 | - |
| Apr 03, 2024 | 57.26 | 57.72 | 57.20 | 57.72 | 56.72 | - |
| Apr 02, 2024 | 58.64 | 58.80 | 56.94 | 56.94 | 55.95 | - |
| Mar 28, 2024 | 58.16 | 60.40 | 58.16 | 60.04 | 59.00 | - |
| Mar 27, 2024 | 55.48 | 57.86 | 55.48 | 57.86 | 56.86 | - |
| Mar 27, 2024 | 0.98 Dividend | |||||
| Mar 26, 2024 | 57.88 | 57.98 | 57.04 | 57.04 | 55.09 | - |
| Mar 25, 2024 | 58.30 | 58.74 | 58.26 | 58.26 | 56.27 | - |
| Mar 22, 2024 | 60.86 | 60.90 | 58.84 | 58.84 | 56.83 | - |
| Mar 21, 2024 | 58.98 | 61.34 | 58.98 | 60.48 | 58.41 | - |
| Mar 20, 2024 | 57.86 | 58.30 | 57.86 | 58.30 | 56.31 | - |
| Mar 19, 2024 | 57.72 | 57.88 | 57.06 | 57.74 | 55.76 | - |
| Mar 18, 2024 | 57.40 | 57.54 | 57.36 | 57.54 | 55.57 | - |
| Mar 15, 2024 | 57.34 | 58.04 | 57.10 | 57.10 | 55.15 | - |
| Mar 14, 2024 | 58.62 | 58.76 | 57.22 | 57.22 | 55.26 | - |
| Mar 13, 2024 | 58.06 | 58.54 | 58.06 | 58.54 | 56.54 | - |
| Mar 12, 2024 | 58.28 | 58.44 | 57.64 | 57.64 | 55.67 | - |
| Mar 11, 2024 | 58.10 | 58.48 | 58.10 | 58.24 | 56.25 | - |
| Mar 08, 2024 | 57.38 | 58.86 | 57.38 | 58.38 | 56.38 | - |
| Mar 07, 2024 | 57.52 | 57.96 | 57.52 | 57.56 | 55.59 | - |
| Mar 06, 2024 | 59.20 | 59.30 | 57.38 | 57.38 | 55.42 | - |
| Mar 05, 2024 | 60.20 | 60.62 | 59.98 | 60.62 | 58.55 | - |
| Mar 04, 2024 | 60.68 | 60.74 | 60.20 | 60.50 | 58.43 | - |
| Mar 01, 2024 | 59.72 | 60.56 | 59.44 | 60.56 | 58.49 | - |
| Feb 29, 2024 | 58.62 | 60.40 | 58.62 | 60.40 | 58.33 | - |
| Feb 28, 2024 | 59.62 | 59.78 | 59.48 | 59.78 | 57.73 | - |
| Feb 27, 2024 | 58.74 | 59.94 | 58.74 | 59.94 | 57.89 | - |
| Feb 26, 2024 | 59.70 | 60.16 | 58.72 | 58.72 | 56.71 | - |
| Feb 23, 2024 | 60.20 | 60.34 | 60.20 | 60.34 | 58.28 | - |
| Feb 22, 2024 | 60.44 | 61.72 | 60.44 | 60.98 | 58.89 | - |
| Feb 21, 2024 | 60.72 | 60.98 | 60.60 | 60.98 | 58.89 | - |
| Feb 20, 2024 | 62.08 | 62.32 | 61.00 | 61.00 | 58.91 | - |
| Feb 19, 2024 | 62.20 | 62.46 | 62.20 | 62.36 | 60.23 | - |
| Feb 16, 2024 | 61.60 | 62.46 | 61.56 | 62.46 | 60.32 | - |
| Feb 15, 2024 | 58.70 | 61.44 | 58.70 | 61.44 | 59.34 | - |
| Feb 14, 2024 | 58.08 | 58.78 | 58.08 | 58.74 | 56.73 | - |
| Feb 13, 2024 | 60.42 | 60.56 | 57.10 | 58.04 | 56.05 | - |
| Feb 12, 2024 | 59.14 | 60.98 | 59.14 | 60.38 | 58.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.