BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | 0.00 | - | 769 | 2,663 | 2024-06-21 | 7.20 | 0.00 | - | 45 | 74 |
| 3.50 | 0.00 | - | 194 | 693 | 2024-07-19 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 130 | 2024-09-20 | 9.30 | 0.00 | - | 3 | 16 |
| 10.00 | 0.00 | - | 916 | 925 | 2024-12-20 | 15.20 | 0.00 | - | 1 | 1 |
| 11.82 | 0.00 | - | 5 | 164 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 1,603 |
| 16.60 | 0.00 | - | 2 | 75 | 2025-06-20 | 22.70 | 0.00 | - | - | 1 |
| 15.25 | 0.00 | - | 1 | 48 | 2025-12-19 | 17.35 | 0.00 | - | 3 | 7 |
| 19.84 | 0.00 | - | 1 | 59 | 2026-01-16 | 19.90 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.