BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 104 | 0 | 2024-05-17 | 4.82 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 6.86 | 0.00 | - | 1 | 0 |
| 7.38 | 0.00 | - | 4 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 2 | 0 |
| 7.77 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 8.37 | 0.00 | - | 6 | 0 | 2025-01-17 | 14.19 | 0.00 | - | 58 | 0 |
| 12.04 | 0.00 | - | 176 | 0 | 2025-06-20 | 15.75 | 0.00 | - | 5 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.75 | 0.00 | - | 2 | 125 |
| 18.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.61 | 0.00 | - | 169 | 0 |
© 2024 Yahoo. All rights reserved.