BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | 2,107 | 0 | 2024-05-17 | 1.55 | 0.00 | - | 184 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 4 | 0 |
| 10.35 | 0.00 | - | 9 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 0 |
| 15.78 | 0.00 | - | 20 | 0 | 2025-06-20 | 13.10 | 0.00 | - | - | 0 |
| 20.06 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.00 | 0.00 | - | 2 | 215 |
| 20.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.