BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | 21 | 12 | 2024-05-17 | 0.42 | -0.20 | -32.26% | 118 | 469 |
| 8.60 | 0.00 | - | 3 | 20 | 2024-06-21 | 1.32 | -0.30 | -18.52% | 141 | 976 |
| 9.90 | 0.00 | - | 2 | 7 | 2024-09-20 | 3.83 | -1.47 | -27.74% | 2 | 1,163 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | - | 2 |
| 14.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 898 |
| 18.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.30 | 0.00 | - | 2 | 94 |
| 39.98 | 0.00 | - | - | 2 | 2025-12-19 | 10.70 | -2.16 | -16.80% | 1 | 36 |
| 23.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.