BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.33 | -62.26% | 5 | 78 | 2024-06-21 | 35.38 | 0.00 | - | 5 | 0 |
| 0.38 | -0.06 | -13.64% | 10 | 25 | 2024-07-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 15 | 172 | 2024-09-20 | 40.70 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.45 | -0.15 | -3.26% | 1 | 810 | 2025-01-17 | 39.29 | 0.00 | - | 4 | 349 |
| 4.65 | 0.00 | - | 9 | 10 | 2025-06-20 | - | - | - | - | - |
| 11.50 | +1.50 | +15.00% | 1 | 470 | 2025-12-19 | 40.67 | 0.00 | - | 2 | 1 |
| 12.50 | +2.43 | +24.13% | 8 | 58 | 2026-01-16 | 42.30 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.