BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 301 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 295 | 2024-06-21 | 22.12 | 0.00 | - | 48 | 14 |
| 2.75 | 0.00 | - | 1 | 56 | 2024-09-20 | 23.25 | 0.00 | - | 5 | 6 |
| 4.06 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.10 | -0.40 | -7.27% | 20 | 320 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 32 |
| 9.99 | 0.00 | - | 30 | 38 | 2025-06-20 | 26.03 | 0.00 | - | - | 1 |
| 13.70 | -0.80 | -5.52% | 1 | 14 | 2025-12-19 | 27.88 | 0.00 | - | 1 | 15 |
| 12.00 | 0.00 | - | 12 | 30 | 2026-01-16 | 24.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.