Canada markets closed

BioNTech SE (BNTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
80.36-0.02 (-0.02%)
At close: 04:00PM EDT
80.10 -0.26 (-0.32%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNTX240719C001000002024-06-26 11:58AM EDT2024-07-190.100.050.200.00-235153.13%
BNTX240816C001000002024-06-25 11:21AM EDT2024-08-160.850.250.400.00-15940.19%
BNTX240920C001000002024-06-28 12:15PM EDT2024-09-200.850.600.95-0.09-9.57%1025238.40%
BNTX241220C001000002024-06-28 2:36PM EDT2024-12-202.602.552.85-0.10-3.70%2313939.03%
BNTX250117C001000002024-06-26 1:12PM EDT2025-01-173.803.104.000.00-228942.00%
BNTX250620C001000002024-06-28 3:27PM EDT2025-06-206.286.107.00-0.53-7.78%45342.03%
BNTX251219C001000002024-06-27 3:55PM EDT2025-12-199.999.4010.200.00-21,04542.66%
BNTX260116C001000002024-06-27 2:42PM EDT2026-01-1610.539.8011.000.00-3816443.62%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNTX240719P001000002024-06-21 1:44PM EDT2024-07-1916.2017.9021.600.00-9897.41%
BNTX240816P001000002024-06-24 2:56PM EDT2024-08-1613.6317.7021.000.00-6556.20%
BNTX240920P001000002024-06-26 12:50PM EDT2024-09-2017.4718.0022.500.00-126456.42%
BNTX241220P001000002024-05-23 1:54PM EDT2024-12-208.6516.9017.800.00-390.00%
BNTX250117P001000002024-06-27 10:12AM EDT2025-01-1720.0020.2021.800.00-120632.51%
BNTX251219P001000002024-05-22 9:46AM EDT2025-12-1917.1519.9024.000.00-54426.88%
BNTX260116P001000002024-05-30 3:30PM EDT2026-01-1614.4323.4024.600.00-11627.89%