BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.85 | +0.20 | +12.12% | 2 | 28 |
| - | - | - | - | - | 80.00 | 3.30 | 0.00 | - | 13 | 32 |
| 3.90 | 0.00 | - | 16 | 32 | 82.50 | 3.65 | 0.00 | - | 4 | 423 |
| - | - | - | - | - | 85.00 | 5.00 | 0.00 | - | 2 | 204 |
| 1.55 | 0.00 | - | 5 | 44 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.50 | 9.85 | 0.00 | - | 1 | 1 |
| 0.65 | -0.15 | -18.75% | 1 | 11 | 95.00 | 14.60 | 0.00 | - | 1 | 14 |
| 0.85 | 0.00 | - | 1 | 59 | 100.00 | 13.63 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 110.00 | 28.20 | 0.00 | - | 26 | 11 |
| 0.60 | 0.00 | - | 20 | 20 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.