The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00060000 | 2023-02-03 12:07PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BNS230317C00060000 | 2023-02-06 3:46PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| BNS230616C00060000 | 2023-02-02 2:46PM EST | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BNS230915C00060000 | 2023-02-06 3:28PM EST | 2023-09-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BNS240119C00060000 | 2023-02-06 1:35PM EST | 2024-01-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNS250117C00060000 | 2023-01-20 9:30AM EST | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00060000 | 2022-12-28 2:24PM EST | 2023-02-17 | 12.51 | 6.30 | 6.90 | 0.00 | - | - | 1 | 69.63% |
| BNS230317P00060000 | 2023-02-03 3:37PM EST | 2023-03-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS230616P00060000 | 2023-02-02 1:58PM EST | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BNS230915P00060000 | 2023-01-20 2:10PM EST | 2023-09-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNS240119P00060000 | 2023-01-27 2:21PM EST | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BNS250117P00060000 | 2022-12-29 3:59PM EST | 2025-01-17 | 13.70 | 9.30 | 10.50 | 0.00 | - | 2 | 13 | 22.82% |
© 2023 Yahoo. All rights reserved.
