Canada markets open in 8 hours 19 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.16-0.58 (-1.06%)
At close: 04:00PM EST
54.16 0.00 (0.00%)
After hours: 07:41PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217C000600002023-02-03 12:07PM EST2023-02-170.050.000.000.00-8012.50%
BNS230317C000600002023-02-06 3:46PM EST2023-03-170.120.000.000.00-10606.25%
BNS230616C000600002023-02-02 2:46PM EST2023-06-160.750.000.000.00-403.13%
BNS230915C000600002023-02-06 3:28PM EST2023-09-151.060.000.000.00-1503.13%
BNS240119C000600002023-02-06 1:35PM EST2024-01-191.660.000.000.00-103.13%
BNS250117C000600002023-01-20 9:30AM EST2025-01-172.540.000.000.00-3701.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217P000600002022-12-28 2:24PM EST2023-02-1712.516.306.900.00--169.63%
BNS230317P000600002023-02-03 3:37PM EST2023-03-175.390.000.000.00-200.00%
BNS230616P000600002023-02-02 1:58PM EST2023-06-165.700.000.000.00-40000.00%
BNS230915P000600002023-01-20 2:10PM EST2023-09-159.100.000.000.00-200.00%
BNS240119P000600002023-01-27 2:21PM EST2024-01-198.300.000.000.00-1800.00%
BNS250117P000600002022-12-29 3:59PM EST2025-01-1713.709.3010.500.00-21322.82%