The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419C00040000 | 2024-03-28 3:52PM EDT | 40.00 | 11.73 | 4.90 | 8.60 | 0.00 | - | 28 | 0 | 128.13% |
| BNS240419C00045000 | 2024-04-17 11:05AM EDT | 45.00 | 1.43 | 0.40 | 3.60 | 0.00 | - | 1 | 21 | 90.43% |
| BNS240419C00050000 | 2024-04-18 12:59PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 150 | 71.09% |
| BNS240419C00055000 | 2024-04-11 11:56AM EDT | 55.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 65 | 177.34% |
| BNS240419C00060000 | 2024-04-01 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 10 | 335.94% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240419P00040000 | 2024-03-11 2:20PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 73 | 163.28% |
| BNS240419P00045000 | 2024-04-16 12:18PM EDT | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 530 | 53.13% |
| BNS240419P00050000 | 2024-04-16 1:25PM EDT | 50.00 | 3.40 | 1.15 | 5.10 | 0.00 | - | 19 | 15 | 318.36% |
| BNS240419P00055000 | 2024-03-25 10:08AM EDT | 55.00 | 5.09 | 6.10 | 10.20 | 0.00 | - | 11 | 0 | 475.59% |
© 2024 Yahoo. All rights reserved.