The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 35.55% |
| BNS240621C00052500 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 1,118 | 24.51% |
| BNS240920C00052500 | 2024-04-25 3:25PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 587 | 18.92% |
| BNS241220C00052500 | 2024-04-25 11:54AM EDT | 2024-12-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 1,464 | 18.42% |
| BNS250117C00052500 | 2024-04-30 1:40PM EDT | 2025-01-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 2 | 17.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00052500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.05 | 3.80 | 7.70 | 0.00 | - | 1 | 0 | 119.92% |
| BNS240621P00052500 | 2024-04-11 9:37AM EDT | 2024-06-21 | 3.50 | 3.80 | 7.70 | 0.00 | - | - | 1 | 60.62% |
| BNS240920P00052500 | 2024-04-18 10:07AM EDT | 2024-09-20 | 6.20 | 5.00 | 8.00 | 0.00 | - | 28 | 74 | 38.21% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 4.70 | 8.70 | 0.00 | - | - | 121 | 32.70% |
© 2024 Yahoo. All rights reserved.