The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217C00045000 | 2023-01-26 1:38PM EST | 2023-02-17 | 8.24 | 8.30 | 8.70 | +1.73 | +26.57% | 20 | 280 | 54.39% |
| BNS230317C00045000 | 2023-01-20 2:41PM EST | 2023-03-17 | 7.10 | 8.60 | 9.00 | 0.00 | - | 100 | 666 | 44.14% |
| BNS230616C00045000 | 2023-01-25 2:07PM EST | 2023-06-16 | 8.33 | 8.90 | 9.30 | 0.00 | - | 10 | 839 | 30.27% |
| BNS240119C00045000 | 2023-01-12 1:49PM EST | 2024-01-19 | 8.35 | 9.40 | 10.00 | 0.00 | - | 7 | 319 | 24.01% |
| BNS250117C00045000 | 2022-12-30 1:38PM EST | 2025-01-17 | 7.00 | 9.80 | 11.10 | 0.00 | - | 5 | 109 | 21.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230217P00045000 | 2023-01-23 2:42PM EST | 2023-02-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 156 | 45.51% |
| BNS230317P00045000 | 2023-01-26 11:45AM EST | 2023-03-17 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 13 | 770 | 32.28% |
| BNS230616P00045000 | 2023-01-25 11:24AM EST | 2023-06-16 | 0.70 | 0.45 | 0.65 | 0.00 | - | 38 | 686 | 26.86% |
| BNS230915P00045000 | 2023-01-23 3:54PM EST | 2023-09-15 | 1.10 | 0.85 | 1.10 | 0.00 | - | 15 | 17 | 25.42% |
| BNS240119P00045000 | 2023-01-26 12:37PM EST | 2024-01-19 | 1.70 | 1.50 | 1.80 | -0.15 | -8.11% | 8 | 2,943 | 25.31% |
| BNS250117P00045000 | 2022-12-29 10:07AM EST | 2025-01-17 | 5.30 | 2.75 | 3.70 | 0.00 | - | 20 | 89 | 26.03% |
© 2023 Yahoo. All rights reserved.
