The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00045000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 2.60 | 1.90 | 2.00 | 0.00 | - | 6 | 34 | 23.15% |
| BNS240621C00045000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.25 | 2.55 | 2.70 | 0.00 | - | 41 | 497 | 25.15% |
| BNS240920C00045000 | 2024-04-22 12:00PM EDT | 2024-09-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 5 | 236 | 21.89% |
| BNS241220C00045000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 4.30 | 3.70 | 3.90 | 0.00 | - | 2 | 184 | 20.70% |
| BNS250117C00045000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | +0.07 | +1.88% | 50 | 682 | 20.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00045000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 1 | 515 | 19.29% |
| BNS240621P00045000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.75 | -0.14 | -16.28% | 12 | 1,646 | 19.31% |
| BNS240920P00045000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | +0.05 | +3.45% | 90 | 1,556 | 19.31% |
| BNS241220P00045000 | 2024-04-25 2:35PM EDT | 2024-12-20 | 2.35 | 2.10 | 2.25 | 0.00 | - | 17 | 1,074 | 20.09% |
| BNS250117P00045000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.50 | 0.00 | - | 2 | 1,227 | 20.66% |
© 2024 Yahoo. All rights reserved.