Canada markets open in 9 hours 16 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.39+1.02 (+1.95%)
At close: 04:00PM EST
53.29 -0.10 (-0.19%)
After hours: 07:03PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217C000450002023-01-26 1:38PM EST2023-02-178.248.308.70+1.73+26.57%2028054.39%
BNS230317C000450002023-01-20 2:41PM EST2023-03-177.108.609.000.00-10066644.14%
BNS230616C000450002023-01-25 2:07PM EST2023-06-168.338.909.300.00-1083930.27%
BNS240119C000450002023-01-12 1:49PM EST2024-01-198.359.4010.000.00-731924.01%
BNS250117C000450002022-12-30 1:38PM EST2025-01-177.009.8011.100.00-510921.83%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230217P000450002023-01-23 2:42PM EST2023-02-170.050.050.150.00-715645.51%
BNS230317P000450002023-01-26 11:45AM EST2023-03-170.150.050.20-0.05-25.00%1377032.28%
BNS230616P000450002023-01-25 11:24AM EST2023-06-160.700.450.650.00-3868626.86%
BNS230915P000450002023-01-23 3:54PM EST2023-09-151.100.851.100.00-151725.42%
BNS240119P000450002023-01-26 12:37PM EST2024-01-191.701.501.80-0.15-8.11%82,94325.31%
BNS250117P000450002022-12-29 10:07AM EST2025-01-175.302.753.700.00-208926.03%