The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240119C00030000 | 2023-01-18 10:25AM EST | 2024-01-19 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNS250117C00030000 | 2023-01-25 1:25PM EST | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS230317P00030000 | 2023-01-03 11:42AM EST | 2023-03-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 109.57% |
| BNS230616P00030000 | 2023-02-08 2:05PM EST | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNS240119P00030000 | 2023-01-30 12:51PM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNS250117P00030000 | 2023-01-10 3:00PM EST | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
