Canada markets open in 5 hours 56 minutes

The Bank of Nova Scotia (BNS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.46-0.58 (-1.05%)
At close: 04:00PM EST
54.59 +0.13 (+0.24%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS240119C000300002023-01-18 10:25AM EST2024-01-1922.710.000.000.00-100.00%
BNS250117C000300002023-01-25 1:25PM EST2025-01-1722.650.000.000.00--00.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNS230317P000300002023-01-03 11:42AM EST2023-03-170.050.000.500.00-29109.57%
BNS230616P000300002023-02-08 2:05PM EST2023-06-160.050.000.000.00-1025.00%
BNS240119P000300002023-01-30 12:51PM EST2024-01-190.280.000.000.00-2012.50%
BNS250117P000300002023-01-10 3:00PM EST2025-01-171.100.000.000.00-20012.50%