Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240517C00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 17.60 | 14.60 | 18.50 | 0.00 | - | - | 16 | 129.49% |
BNS250117C00030000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 21.60 | 14.50 | 19.10 | 0.00 | - | 770 | 15 | 68.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00030000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 72.85% |
BNS240920P00030000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 65.04% |
BNS241220P00030000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 2,292 | 35.74% |
BNS250117P00030000 | 2024-02-06 2:59PM EDT | 2025-01-17 | 0.27 | 0.00 | 5.00 | 0.00 | - | 10 | 301 | 65.38% |