The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00022500 | 2023-11-01 11:14AM EDT | 2024-06-21 | 18.10 | 20.70 | 23.90 | 0.00 | - | 5 | 10 | 0.00% |
| BNS240920C00022500 | 2023-11-28 4:35PM EDT | 2024-09-20 | 20.00 | 23.60 | 28.20 | 0.00 | - | - | 8 | 79.59% |
| BNS241220C00022500 | 2023-10-16 1:09PM EDT | 2024-12-20 | 21.74 | 19.50 | 24.50 | 0.00 | - | - | 10 | 0.00% |
| BNS250117C00022500 | 2024-03-27 12:35PM EDT | 2025-01-17 | 27.25 | 22.00 | 26.60 | 0.00 | - | 1 | 0 | 75.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS241220P00022500 | 2024-02-09 4:12PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.23% |
| BNS250117P00022500 | 2024-02-27 12:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 102 | 52.05% |
© 2024 Yahoo. All rights reserved.