The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920C00070000 | 2024-03-07 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 9 | 33.20% |
| BNS241220C00070000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 20 | 36.04% |
| BNS250117C00070000 | 2023-07-17 1:16PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 32 | 39.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS250117P00070000 | 2023-08-07 3:00PM EDT | 2025-01-17 | 21.90 | 22.70 | 24.80 | 0.00 | - | 4 | 4 | 40.72% |
© 2024 Yahoo. All rights reserved.