The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00060000 | 2024-04-03 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 43.46% |
| BNS240920C00060000 | 2024-04-08 12:07PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 32.37% |
| BNS241220C00060000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 291 | 23.83% |
| BNS250117C00060000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.40 | 0.00 | - | 5 | 499 | 22.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240920P00060000 | 2024-04-01 12:17PM EDT | 2024-09-20 | 9.60 | 12.00 | 15.80 | 0.00 | - | 5 | 5 | 52.64% |
| BNS241220P00060000 | 2023-09-19 9:53AM EDT | 2024-12-20 | 12.10 | 17.40 | 18.30 | 0.00 | - | - | 0 | 56.68% |
| BNS250117P00060000 | 2023-11-03 11:16AM EDT | 2025-01-17 | 16.60 | 15.00 | 16.30 | 0.00 | - | 10 | 47 | 42.63% |
© 2024 Yahoo. All rights reserved.