The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00055000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 45.12% |
| BNS240621C00055000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 5,276 | 26.76% |
| BNS240920C00055000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.40 | 0.00 | - | 1 | 1,939 | 21.97% |
| BNS241220C00055000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 0.35 | 0.10 | 1.25 | 0.00 | - | 5 | 752 | 25.51% |
| BNS250117C00055000 | 2024-05-02 9:50AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 934 | 17.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517P00055000 | 2024-04-02 11:17AM EDT | 2024-05-17 | 5.09 | 6.80 | 10.60 | 0.00 | - | 2 | 0 | 79.30% |
| BNS240621P00055000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 4.51 | 6.30 | 10.20 | 0.00 | - | 1 | 0 | 69.95% |
| BNS240920P00055000 | 2024-01-08 11:02AM EDT | 2024-09-20 | 7.90 | 6.90 | 10.80 | 0.00 | - | 1 | 4 | 46.88% |
| BNS241220P00055000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 5.70 | 6.50 | 10.80 | 0.00 | - | 23 | 40 | 36.45% |
| BNS250117P00055000 | 2024-04-10 11:42AM EDT | 2025-01-17 | 6.65 | 6.70 | 10.90 | 0.00 | - | 5 | 89 | 35.11% |
© 2024 Yahoo. All rights reserved.