The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621C00052500 | 2024-05-22 9:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 11 | 1,172 | 22.95% |
| BNS240920C00052500 | 2024-05-21 2:01PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 43 | 631 | 17.58% |
| BNS241220C00052500 | 2024-05-22 12:36PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.10 | -0.09 | -9.57% | 583 | 1,483 | 19.19% |
| BNS250117C00052500 | 2024-05-20 12:38PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.05 | 0.00 | - | 8 | 22 | 17.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00052500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 3.60 | 2.75 | 6.80 | 0.00 | - | 1 | 2 | 67.82% |
| BNS240920P00052500 | 2024-05-07 2:03PM EDT | 2024-09-20 | 5.70 | 3.40 | 7.30 | 0.00 | - | 1 | 75 | 38.67% |
| BNS250117P00052500 | 2024-04-09 10:25AM EDT | 2025-01-17 | 4.20 | 3.70 | 6.10 | 0.00 | - | - | 121 | 18.90% |
© 2024 Yahoo. All rights reserved.