The Bank of Nova Scotia (BNS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00040000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BNS240621C00040000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| BNS240920C00040000 | 2024-04-19 10:46AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,706 | 0.00% |
| BNS241220C00040000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| BNS250117C00040000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00040000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 2,176 | 12.50% |
| BNS240920P00040000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 499 | 6.25% |
| BNS241220P00040000 | 2024-05-02 1:52PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 6.25% |
| BNS250117P00040000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 6.25% |
© 2024 Yahoo. All rights reserved.