Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621C00035000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 16.80 | 9.90 | 13.80 | 0.00 | - | 6 | 0 | 105.08% |
BNS240920C00035000 | 2024-03-28 3:35PM EDT | 2024-09-20 | 16.80 | 9.90 | 13.90 | 0.00 | - | 6 | 3 | 63.92% |
BNS241220C00035000 | 2024-04-01 12:10PM EDT | 2024-12-20 | 16.10 | 11.60 | 12.40 | 0.00 | - | 14 | 15 | 32.06% |
BNS250117C00035000 | 2024-04-01 1:49PM EDT | 2025-01-17 | 15.90 | 11.60 | 12.40 | 0.00 | - | 2 | 42 | 30.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNS240621P00035000 | 2024-04-08 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
BNS240920P00035000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
BNS241220P00035000 | 2024-04-16 1:10PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 6.25% |
BNS250117P00035000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 6.25% |