The Bank of Nova Scotia (BNS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240517C00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 17.60 | 14.40 | 18.20 | 0.00 | - | - | 16 | 50.00% |
| BNS250117C00030000 | 2024-03-28 1:38PM EDT | 2025-01-17 | 21.60 | 14.50 | 19.10 | 0.00 | - | 770 | 15 | 68.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNS240621P00030000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 72 | 73.63% |
| BNS240920P00030000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 51.95% |
| BNS241220P00030000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 2,292 | 35.84% |
| BNS250117P00030000 | 2024-02-06 2:59PM EDT | 2025-01-17 | 0.27 | 0.00 | 5.00 | 0.00 | - | 10 | 301 | 65.53% |
© 2024 Yahoo. All rights reserved.