Brookfield Reinsurance Ltd. (BNRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNRE240719C00045000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 1.55 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 52.34% |
| BNRE241018C00045000 | 2024-05-09 3:30PM EDT | 2024-10-18 | 2.70 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 65.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNRE240719P00045000 | 2024-05-23 9:31AM EDT | 2024-07-19 | 1.70 | 2.55 | 6.40 | 0.00 | - | - | 1 | 57.86% |
© 2024 Yahoo. All rights reserved.