Brookfield Reinsurance Ltd. (BNRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNRE241018C00040000 | 2024-06-18 9:31AM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNRE241018C00045000 | 2024-05-09 3:30PM EDT | 45.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 66.38% |
| BNRE241018C00050000 | 2024-06-06 9:31AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BNRE241018C00055000 | 2024-02-20 10:30AM EDT | 55.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | - | 10 | 61.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNRE241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | - | 10 | 66.60% |
| BNRE241018P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| BNRE241018P00040000 | 2024-06-27 9:31AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BNRE241018P00050000 | 2024-06-03 9:31AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.