Brookfield Reinsurance Ltd. (BNRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNRE240719C00040000 | 2024-04-26 9:31AM EDT | 40.00 | 2.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 116.31% |
| BNRE240719C00045000 | 2024-05-28 9:31AM EDT | 45.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.88% |
| BNRE240719C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNRE240719P00040000 | 2024-04-22 9:31AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BNRE240719P00045000 | 2024-05-23 9:31AM EDT | 45.00 | 1.70 | 2.55 | 6.40 | 0.00 | - | - | 1 | 95.41% |
© 2024 Yahoo. All rights reserved.