United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00039000 | 2024-03-27 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 105.66% |
| BNO240719C00039000 | 2024-03-21 11:01AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | 0.00 | - | - | 1 | 41.46% |
| BNO250117C00039000 | 2024-04-12 12:15PM EDT | 2025-01-17 | 2.00 | 0.80 | 0.95 | 0.00 | - | 1 | 51 | 31.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00039000 | 2024-03-25 11:36AM EDT | 2025-01-17 | 8.40 | 6.80 | 7.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.