United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00038000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |
| BNO240719C00038000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| BNO241018C00038000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 57 | 6.25% |
| BNO250117C00038000 | 2023-09-08 3:43PM EDT | 2025-01-17 | 3.15 | 2.45 | 2.60 | 0.00 | - | 5 | 139 | 47.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00038000 | 2023-12-20 1:57PM EDT | 2024-07-19 | 9.80 | 8.70 | 10.40 | 0.00 | - | - | 0 | 84.33% |
| BNO250117P00038000 | 2024-02-08 12:28PM EDT | 2025-01-17 | 9.20 | 8.20 | 10.50 | 0.00 | - | 1 | 3 | 55.16% |
© 2024 Yahoo. All rights reserved.