United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00037000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 50.78% |
| BNO240719C00037000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 29.79% |
| BNO250117C00037000 | 2023-09-05 10:33AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 49.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO250117P00037000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 5.30 | 6.10 | 6.60 | 0.00 | - | 1 | 4 | 22.83% |
© 2024 Yahoo. All rights reserved.