United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00036000 | 2024-04-10 10:26AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 65.43% |
| BNO240621C00036000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 3 | 30.66% |
| BNO240719C00036000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.54 | 0.10 | 0.25 | 0.00 | - | 5 | 7 | 27.93% |
| BNO241018C00036000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.71 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 29.13% |
| BNO250117C00036000 | 2024-05-03 10:30AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.75 | 0.00 | - | 4 | 10 | 33.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00036000 | 2024-04-10 11:52AM EDT | 2024-10-18 | 3.90 | 5.00 | 5.30 | 0.00 | - | - | 2 | 20.46% |
| BNO250117P00036000 | 2024-04-26 1:41PM EDT | 2025-01-17 | 4.40 | 5.30 | 5.70 | 0.00 | - | 3 | 13 | 21.97% |
© 2024 Yahoo. All rights reserved.