United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00035000 | 2024-04-29 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 660 | 49.22% |
| BNO240719C00035000 | 2024-04-26 1:12PM EDT | 2024-07-19 | 0.90 | 0.25 | 0.35 | 0.00 | - | 4 | 73 | 27.34% |
| BNO241018C00035000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 6 | 26 | 29.71% |
| BNO250117C00035000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 3.49 | 1.70 | 1.85 | 0.00 | - | 10 | 35 | 31.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00035000 | 2024-04-18 9:57AM EDT | 2024-10-18 | 3.80 | 4.00 | 4.50 | 0.00 | - | 1 | 4 | 21.24% |
| BNO250117P00035000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 3.80 | 4.60 | 4.90 | 0.00 | - | 1 | 10 | 21.88% |
© 2024 Yahoo. All rights reserved.