United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00034000 | 2024-04-29 1:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 12.50% |
| BNO240621C00034000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| BNO240719C00034000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
| BNO241018C00034000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 100 | 57 | 3.13% |
| BNO250117C00034000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO241018P00034000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| BNO250117P00034000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.