United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00033000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 12.50% |
| BNO240621C00033000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| BNO240719C00033000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 3.13% |
| BNO241018C00033000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| BNO250117C00033000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00033000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BNO240621P00033000 | 2024-04-30 11:05AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BNO240719P00033000 | 2024-04-30 12:59PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| BNO241018P00033000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| BNO250117P00033000 | 2023-12-13 11:38AM EDT | 2025-01-17 | 7.40 | 5.60 | 6.50 | 0.00 | - | - | 2 | 50.44% |
© 2024 Yahoo. All rights reserved.