United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00032000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 87 | 335 | 24.51% |
| BNO240621C00032000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 6 | 21 | 26.07% |
| BNO240719C00032000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.10 | 0.00 | - | 9 | 7,893 | 27.05% |
| BNO241018C00032000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 2.15 | 1.85 | 2.15 | 0.00 | - | 1 | 26 | 30.85% |
| BNO250117C00032000 | 2024-04-22 12:02PM EDT | 2025-01-17 | 3.70 | 2.85 | 3.00 | 0.00 | - | 35 | 36 | 32.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00032000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.60 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 22.85% |
| BNO240621P00032000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.55 | +0.05 | +3.70% | 1 | 1 | 21.83% |
| BNO240719P00032000 | 2024-04-18 10:38AM EDT | 2024-07-19 | 1.57 | 1.65 | 1.80 | 0.00 | - | - | 2 | 21.95% |
| BNO241018P00032000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 2.05 | 2.20 | 2.40 | 0.00 | - | 3 | 38 | 22.07% |
| BNO250117P00032000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 2.40 | 2.75 | 2.95 | 0.00 | - | 1 | 11 | 23.07% |
© 2024 Yahoo. All rights reserved.