United States Brent Oil Fund, LP (BNO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00031000 | 2024-05-01 11:49AM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 5 | 19 | 26.27% |
| BNO240621C00031000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 2 | 5 | 27.93% |
| BNO240719C00031000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | -0.15 | -8.82% | 3 | 70 | 28.37% |
| BNO241018C00031000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.95 | 2.45 | 2.65 | 0.00 | - | 2 | 1 | 31.69% |
| BNO250117C00031000 | 2024-03-18 3:20PM EDT | 2025-01-17 | 4.50 | 4.00 | 4.70 | 0.00 | - | 5 | 167 | 45.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00031000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.55 | 0.00 | - | 4 | 16 | 25.00% |
| BNO240621P00031000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.00 | 0.00 | - | 10 | 10 | 22.75% |
| BNO240719P00031000 | 2024-04-23 11:12AM EDT | 2024-07-19 | 0.90 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 23.39% |
| BNO241018P00031000 | 2024-03-13 2:53PM EDT | 2024-10-18 | 2.60 | 1.35 | 1.45 | 0.00 | - | - | 8 | 17.53% |
| BNO250117P00031000 | 2024-04-05 10:57AM EDT | 2025-01-17 | 1.80 | 2.35 | 2.65 | 0.00 | - | 20 | 0 | 25.68% |
© 2024 Yahoo. All rights reserved.