United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00030000 | 2024-04-15 10:54AM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| BNO240719C00030000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 377 | 0.00% |
| BNO241018C00030000 | 2024-04-08 3:28PM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BNO250117C00030000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517P00030000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 6.25% |
| BNO240621P00030000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BNO240719P00030000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| BNO241018P00030000 | 2024-03-12 3:59PM EDT | 2024-10-18 | 2.40 | 1.05 | 1.20 | 0.00 | - | - | 45 | 19.34% |
| BNO250117P00030000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 3.15 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 46.51% |
© 2024 Yahoo. All rights reserved.