United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00028000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 4.60 | 2.20 | 3.20 | 0.00 | - | 10 | 10 | 50.59% |
| BNO240719C00028000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 4.80 | 3.50 | 3.80 | 0.00 | - | 3 | 10 | 36.13% |
| BNO241018C00028000 | 2024-05-06 2:13PM EDT | 2024-10-18 | 4.40 | 4.40 | 4.70 | -1.00 | -18.52% | 1 | 2 | 37.23% |
| BNO250117C00028000 | 2024-05-06 10:15AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | 0.00 | - | 5 | 15 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00028000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 1 | 26.86% |
| BNO250117P00028000 | 2024-04-12 2:48PM EDT | 2025-01-17 | 1.10 | 1.25 | 1.40 | 0.00 | - | 2 | 7 | 26.81% |
© 2024 Yahoo. All rights reserved.