United States Brent Oil Fund, LP (BNO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240517C00027000 | 2024-04-05 3:15PM EDT | 2024-05-17 | 6.66 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNO240719C00027000 | 2024-04-05 11:04AM EDT | 2024-07-19 | 7.20 | 4.20 | 4.50 | 0.00 | - | 10 | 40 | 35.16% |
| BNO250117C00027000 | 2024-01-29 11:29AM EDT | 2025-01-17 | 5.77 | 5.60 | 6.10 | 0.00 | - | 1 | 11 | 38.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNO240719P00027000 | 2024-03-14 1:21PM EDT | 2024-07-19 | 0.56 | 0.15 | 0.30 | 0.00 | - | 12 | 13 | 29.74% |
| BNO241018P00027000 | 2024-04-29 12:19PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 28.37% |
| BNO250117P00027000 | 2023-09-06 12:09PM EDT | 2025-01-17 | 2.10 | 2.80 | 3.10 | 0.00 | - | 4 | 4 | 50.46% |
© 2024 Yahoo. All rights reserved.